US Treasuries
US3M
3-Month T-Bill
0.02
0
0.01
0
0.02
0.01
11/20/2009
US6M
6-Month T-Bill
0.135
0.005
0.122
-0.005
0.13
0.127
02:17:05
US2Y
2-Yr T-Note
100.5
-0.0234
0.739
0.0118
100.5234
0.7272
03:30:26
US5Y
5-Yr T-Note
100.7891
-0.0938
2.2052
0.02
100.8828
2.1852
03:36:08
US10Y
10-Yr T-Note
99.8594
-0.1719
3.3917
0.0205
100.0313
3.3712
03:37:52
US30Y
30-Yr T-Bond
101.0625
-0.5938
4.3115
0.0351
101.0625
4.2764
11/20/2009
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
103.966
0
1.254
0
104.004
1.254
11/22/2009
UK5YP
5 Yr London Gilt
110.795
0.182
2.587
-0.013
110.733
2.613
12:46:10
UK10YP
10 Yr London Gilt
106.764
0.221
3.635
0
106.76
3.635
11/22/2009
UK30YP
30 Yr London Gilt
110.65
0.571
4.118
-0.007
110.526
4.132
12:30:46
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
99.733
-0.109
3.28
0.028
99.972
3.224
03:37:52
DE20YP
Bund 20 Yr Yield
109.603
-0.221
4.006
0.017
109.838
3.972
03:37:52
DE30YP
Bund 30 Yr Yield
104.97
-0.098
3.961
0.017
105.278
3.927
03:37:52
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
